Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.01322	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.79%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
425	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.19万	$781.03万	0.04%
628	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.14万	$8,694.24万	-2.51%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.61%
401	ESPEspresso	$0.08435	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.38%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
689	VSTBVSTB	$142.43	$149.24	$140.69	$2.21万	—	-4.29%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%
286	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.30万	$3,436.55万	-0.76%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.38万	$2,227.15万	-2.04%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.30%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
199	VET唯链	$0.006189	$0.006583	$0.00604	$98.07万	$5.50亿	-4.24%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%