FWDIB
FWDIB · 美元计价
$6.99
-0.99%
≈ ￥46.134
(-$0.07)
更新于 2026-10-29 19:05:02
24H 最高$7.24
24H 最低$6.82
今日开盘$7.06
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTALPortal
|
$0.01317 | $0.01382 | $0.01298 | $18.21万 | $1,219.14万 | -4.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 626 |
ZRX0x协议
|
$0.1011 | $0.1041 | $0.0986 | $11.33万 | $8,694.24万 | -1.94% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.89万 | $2.78亿 | -0.97% |
| 401 |
ESPEspresso
|
$0.08384 | $0.08781 | $0.08229 | $36.62万 | $6,222.92万 | -3.86% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $44.00万 | $365.91万 | -5.05% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 668 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $6.87万 | — | -0.99% |
| 35 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.56 | $1,557.92万 | $39.96亿 | -2.43% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.63万 | $3,436.55万 | -0.25% |
| 506 |
AIXBTaixbt
|
$0.01806 | $0.0189 | $0.01773 | $23.07万 | $1,858.33万 | -3.27% |
| 281 |
EDENOpenEden
|
$0.0534 | $0.05735 | $0.05257 | $65.25万 | $2,227.15万 | -1.82% |
| 454 |
ENJ恩金币
|
$0.02501 | $0.02597 | $0.02468 | $29.34万 | $5,145.35万 | -2.31% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.55万 | $5.50亿 | -4.08% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
相关站点
共 40 个
Solana - 币种排行
Aave - 比特币行情
Sei - 数字货币市值
Pepe - 比特币
United Stables - 比特币
LayerZero - 比特币行情
恒星币 - 比特币
Hyperliquid - 数字货币市值
Gram - 比特币
Sei - 加密货币行情
Aave - 比特币
以太坊 - BTC行情
Hedera - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Ondo - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - BTC行情
比特币 - 数字货币市值
Tether Gold - BTC行情
Artificial - BTC行情
Raydium - 币种排行
PAX Gold - 币种排行
USD.AI - 币种排行
Aster - 币种排行
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
EUR - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币行情
First Digital - 数字货币市值
Nillion - 比特币行情
达世币 - 比特币行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
USD1 - 比特币
Falcon Finance - 以太坊ETH价格
EUR - 加密货币行情