VSTB

VSTB · 美元计价

$138.18

-3.12% ≈ ￥911.988 (-$4.45)

更新于 2026-10-30 04:15:02

24H 最高$144.46

24H 最低$138.18

今日开盘$142.63

24H 成交量$3.80万

流通市值—

24H 涨跌额(-$4.45)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
368	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.96万	$804.77万	0.04%
617	ZRX0x协议	$0.1	$0.1048	$0.0986	$13.26万	$8,784.05万	-2.82%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.81万	$2.82亿	-4.06%
434	ESPEspresso	$0.08375	$0.08815	$0.08229	$33.68万	$6,245.59万	-3.40%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
685	VSTBVSTB	$138.18	$144.46	$138.18	$3.80万	—	-3.12%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
36	AVAXAvalanche	$8.741	$9.09	$8.56	$1,559.93万	$39.98亿	-2.93%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
402	EDENOpenEden	$0.05287	$0.05707	$0.05232	$38.25万	$2,175.90万	-7.26%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%