Hedera

HBAR · 美元计价

$0.06988

-7.05% ≈ ￥0.461208 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07518

24H 成交量$2,107.12万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%