Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 07:10:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.45万	$1,219.47万	-6.09%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
567	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.36万	$8,784.05万	-5.29%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
293	PIXELPixels	$0.00427	$0.00476	$0.0041	$76.75万	$360.23万	-9.92%
684	VSTBVSTB	$137.68	$144.46	$137.68	$4.32万	—	-3.23%
670	FWDIBFWDIB	$6.63	$7.23	$6.49	$8.01万	—	-7.40%
34	AVAXAvalanche	$8.303	$9.09	$8.26	$2,325.74万	$39.98亿	-7.87%
248	SAHARASahara AI	$0.00738	$0.008	$0.00727	$97.96万	$3,470.33万	-6.82%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%
356	EDENOpenEden	$0.0502	$0.05613	$0.0496	$57.19万	$2,175.90万	-9.16%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
194	VET唯链	$0.005793	$0.006434	$0.00562	$144.81万	$5.42亿	-9.85%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%