Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.4

-4.42% ≈ ￥3461.04 (-$24.25)

更新于 2026-10-30 10:05:02

24H 最高$554.78

24H 最低$520.13

今日开盘$548.65

24H 成交量$233.44万

流通市值$416.07万

24H 涨跌额(-$24.25)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.19万	$804.77万	0.12%
555	ZRX0x协议	$0.0931	$0.1048	$0.0921	$26.91万	$8,784.05万	-6.81%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$532.77万	$2.82亿	-10.13%
385	ESPEspresso	$0.07653	$0.08815	$0.07638	$57.63万	$6,245.59万	-9.21%
287	PIXELPixels	$0.0041	$0.00472	$0.004	$88.17万	$360.23万	-10.48%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
398	ENJ恩金币	$0.02268	$0.02587	$0.02222	$55.73万	$5,177.13万	-9.14%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
234	CBRSBCerebras (bStocks Tokenized St	$109.32	$119.82	$108.20	$126.22万	$590.78万	0.24%