Sapien

SAPIEN · 美元计价

$0.05508

0.51% ≈ ￥0.363528 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$23.86万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01337	$0.01382	$0.01298	$18.83万	$1,219.14万	-0.60%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
353	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.63万	$781.03万	0.13%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.25万	$2.78亿	1.65%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.17万	$365.91万	-3.21%
686	VSTBVSTB	$143.83	$145.05	$140.69	$3.17万	—	-0.04%
666	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.10万	—	0.87%
36	AVAXAvalanche	$8.834	$9.16	$8.56	$1,514.06万	$39.96亿	0.28%
309	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
526	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.67万	$1,858.33万	-0.77%
311	EDENOpenEden	$0.05352	$0.05735	$0.05261	$53.65万	$2,227.15万	1.58%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
483	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.80万	—	-5.56%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
209	VET唯链	$0.006206	$0.006583	$0.00604	$90.42万	$5.50亿	-0.75%
145	CBRSBCerebras (bStocks Tokenized St	$117.3	$118.30	$105.49	$174.88万	$579.09万	0.87%