Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$46.28万	$1,219.47万	-5.38%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.20万	$804.77万	0.35%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$554.42万	$2.82亿	-4.64%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,595.93万	$39.98亿	-1.50%
249	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.20万	$3,470.33万	-5.70%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
330	EDENOpenEden	$0.05013	$0.05613	$0.0471	$78.67万	$2,175.90万	-5.82%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%