Boundless

ZKC · 美元计价

$0.029

-12.12% ≈ ￥0.1914 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.033

24H 成交量$57.47万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.25万	$1,219.47万	-7.97%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.72万	$804.77万	0.12%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
32	AVAXAvalanche	$8.244	$9.09	$8.00	$2,729.24万	$39.98亿	-7.43%
227	SAHARASahara AI	$0.00726	$0.008	$0.00698	$130.09万	$3,470.33万	-8.22%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.39万	$2,175.90万	-11.45%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%