Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.49

1.97% ≈ ￥2326.43 ($6.81)

更新于 2026-10-30 07:40:02

24H 最高$352.78

24H 最低$345.53

今日开盘$345.68

24H 成交量$185.34万

流通市值$543.94万

24H 涨跌额($6.81)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.00万	$1,219.47万	-6.59%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
528	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$28.70万	$804.77万	0.32%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$466.21万	$2.82亿	-11.08%
400	ESPEspresso	$0.08009	$0.08815	$0.07876	$49.23万	$6,245.59万	-7.06%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
668	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.23万	—	-7.00%
33	AVAXAvalanche	$8.316	$9.09	$8.26	$2,353.62万	$39.98亿	-7.61%
239	SAHARASahara AI	$0.00739	$0.008	$0.00727	$102.93万	$3,470.33万	-6.57%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$40.06万	$1,857.54万	-9.96%
354	EDENOpenEden	$0.05024	$0.05613	$0.0496	$57.66万	$2,175.90万	-9.13%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%