艾达币

ADA · 美元计价

$0.1921

-0.93% ≈ ￥1.2679 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.1939

24H 成交量$1,114.34万

流通市值$72.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PORTALPortal	$0.01333	$0.01342	$0.0124	$36.20万	$1,123.04万	6.90%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.33万	$804.15万	0.12%
601	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.47万	$7,977.12万	2.12%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
147	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.18万	$2.60亿	0.34%
134	ESPEspresso	$0.084	$0.09462	$0.08175	$171.46万	$5,976.04万	1.83%
427	PIXELPixels	$0.00439	$0.0045	$0.00424	$31.54万	$336.10万	2.09%
681	VSTBVSTB	$138.75	$139.89	$136.00	$3.43万	—	1.20%
664	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.98万	—	-3.59%
28	AVAXAvalanche	$8.443	$8.66	$8.15	$1,920.48万	$37.02亿	-1.33%
496	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.80万	$3,267.12万	0.27%
580	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$15.08万	$1,662.87万	0.66%
136	EDENOpenEden	$0.05821	$0.05868	$0.05014	$167.50万	$2,114.00万	14.95%
354	ENJ恩金币	$0.02401	$0.02459	$0.02307	$41.63万	$4,744.87万	1.95%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
194	VET唯链	$0.005933	$0.006006	$0.005721	$92.73万	$5.02亿	1.68%
391	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.63万	$535.34万	0.37%