Applied Materials (bStocks Tok

AMATB · 美元计价

$417.89

-0.26% ≈ ￥2758.07 (-$1.09)

更新于 2026-10-30 04:05:01

24H 最高$426.17

24H 最低$401.73

今日开盘$418.98

24H 成交量$33.73万

流通市值$976.41万

24H 涨跌额(-$1.09)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTALPortal	$0.01311	$0.0138	$0.01298	$19.40万	$1,219.47万	-4.45%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
315	PIXELPixels	$0.00444	$0.00481	$0.00442	$53.96万	$360.23万	-7.50%
685	VSTBVSTB	$140.18	$144.46	$140.18	$3.66万	—	-2.11%
667	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.92万	—	-4.17%
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$62.66万	$3,470.33万	-3.76%
529	AIXBTaixbt	$0.01781	$0.01883	$0.01773	$21.69万	$1,857.54万	-5.42%
404	EDENOpenEden	$0.0525	$0.05735	$0.05249	$37.44万	$2,175.90万	-7.67%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%