Applied Materials (bStocks Tok

AMATB · 美元计价

$424.87

2.44% ≈ ￥2804.14 ($10.13)

更新于 2026-10-30 00:25:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.74

24H 成交量$32.34万

流通市值$976.41万

24H 涨跌额($10.13)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.46万	$1,219.47万	1.56%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
634	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.92万	$8,784.05万	1.57%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
420	ESPEspresso	$0.08739	$0.08815	$0.08229	$34.93万	$6,245.59万	2.26%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.20万	$3,470.33万	1.02%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
469	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.72万	$5,177.13万	1.51%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	VET唯链	$0.006305	$0.006583	$0.00604	$98.90万	$5.42亿	0.14%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%