APPB

APPB · 美元计价

$260.96

-0.71% ≈ ￥1722.34 (-$1.86)

更新于 2026-10-29 16:15:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.09万

流通市值—

24H 涨跌额(-$1.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.97万	$1,219.14万	-5.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
435	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
389	ESPEspresso	$0.0824	$0.08824	$0.08229	$37.93万	$6,222.92万	-5.86%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.99万	$365.91万	-6.08%
686	VSTBVSTB	$141.58	$149.24	$140.69	$3.06万	—	-3.99%
675	FWDIBFWDIB	$6.84	$7.24	$6.83	$6.27万	—	-2.43%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,593.63万	$39.96亿	-3.99%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.34万	$3,436.55万	-0.88%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.41%
291	EDENOpenEden	$0.053	$0.05735	$0.05257	$62.80万	$2,227.15万	-2.93%
441	ENJ恩金币	$0.02484	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.53%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
400	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.24万	—	-8.85%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
207	VET唯链	$0.006078	$0.006583	$0.00604	$94.74万	$5.50亿	-5.19%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%