Aptos

APT · 美元计价

$0.668

-4.09% ≈ ￥4.4088 (-$0.03)

更新于 2026-10-30 03:10:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6965

24H 成交量$779.93万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
616	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.00万	$8,784.05万	-1.47%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$351.77万	$2.82亿	-0.32%
422	ESPEspresso	$0.08448	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.90%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
35	AVAXAvalanche	$8.809	$9.16	$8.56	$1,624.04万	$39.98亿	-1.41%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
397	EDENOpenEden	$0.05317	$0.05735	$0.05262	$37.72万	$2,175.90万	-3.97%
489	ENJ恩金币	$0.02512	$0.02597	$0.02468	$25.91万	$5,177.13万	-1.26%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
206	VET唯链	$0.006123	$0.006583	$0.00604	$95.00万	$5.42亿	-3.95%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%