阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%
616	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.20万	$8,784.05万	0.69%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.54万	$360.23万	-1.72%
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.79万	—	0.86%
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
553	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.04万	$1,857.54万	-0.22%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%