Aster

ASTER · 美元计价

$0.7029

-0.80% ≈ ￥4.6391 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.71

24H 最低$0.6924

今日开盘$0.7086

24H 成交量$593.50万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.29%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
422	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$308.18万	$2.78亿	-1.61%
400	ESPEspresso	$0.08411	$0.08781	$0.08229	$36.05万	$6,222.92万	-3.62%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.98万	$365.91万	-4.23%
689	VSTBVSTB	$142.21	$149.24	$140.69	$2.13万	—	-4.23%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	-0.29%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,505.24万	$39.96亿	-2.39%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.17万	$3,436.55万	-0.25%
508	AIXBTaixbt	$0.01803	$0.0189	$0.01773	$22.57万	$1,858.33万	-2.75%
279	EDENOpenEden	$0.05311	$0.05735	$0.05257	$64.87万	$2,227.15万	-1.92%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.68万	—	-10.65%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%