Astar

ASTR · 美元计价

$0.006138

-3.42% ≈ ￥0.040511 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006355

24H 成交量$21.35万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PORTALPortal	$0.01313	$0.01384	$0.01298	$16.78万	$1,219.14万	-4.92%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.65万	$8,694.24万	-2.99%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
393	ESPEspresso	$0.08309	$0.0879	$0.08229	$37.49万	$6,222.92万	-5.46%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.76万	$365.91万	-5.65%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.76万	—	-1.14%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$61.93万	$3,436.55万	-1.01%
499	AIXBTaixbt	$0.01797	$0.0189	$0.01773	$23.44万	$1,858.33万	-3.70%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
437	ENJ恩金币	$0.02494	$0.02597	$0.02468	$30.54万	$5,145.35万	-3.26%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
205	VET唯链	$0.006142	$0.006583	$0.00604	$96.33万	$5.50亿	-4.57%
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%