AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.55

-9.53% ≈ ￥379.83 (-$6.06)

更新于 2026-10-30 05:40:02

24H 最高$66.00

24H 最低$55.06

今日开盘$63.61

24H 成交量$211.54万

流通市值$323.40万

24H 涨跌额(-$6.06)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTALPortal	$0.01289	$0.0138	$0.01247	$30.46万	$1,219.47万	-5.36%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
410	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$44.14万	$804.77万	0.30%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000291	$0.00000326	$0.00000282	$414.93万	$2.82亿	-8.78%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
684	VSTBVSTB	$138.6	$144.46	$138.18	$4.25万	—	-2.54%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
34	AVAXAvalanche	$8.531	$9.09	$8.26	$2,110.72万	$39.98亿	-5.33%
255	SAHARASahara AI	$0.00744	$0.008	$0.00727	$89.30万	$3,470.33万	-5.70%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
369	EDENOpenEden	$0.05144	$0.05613	$0.04962	$52.61万	$2,175.90万	-7.52%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%