Lombard
BARD · 美元计价
$0.1098
-0.18%
≈ ￥0.72468
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.11
24H 成交量$13.63万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.12% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $301.96万 | $2.78亿 | 0.97% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 381 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00449 | $38.05万 | $365.91万 | -3.56% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 670 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.27万 | — | 0.00% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,591.45万 | $39.96亿 | -2.53% |
| 283 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.41万 | $3,436.55万 | -2.24% |
| 506 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.95万 | $1,858.33万 | -2.10% |
| 294 |
EDENOpenEden
|
$0.05412 | $0.05735 | $0.05257 | $61.83万 | $2,227.15万 | -0.77% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Blur - 币种排行
Initia - 币种排行
Aave - 数字货币市值
币安币 - 比特币行情
Sui - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Shiba Inu - 比特币
Plume - 币种排行
Chainlink - 比特币
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 数字货币市值
United Stables - 币种排行
Renzo - BTC行情
Aave - 币种排行
Sui - 币种排行
狗币 - BTC行情
RWUSD - 币种排行
Gram - 比特币
United Stables - 比特币
Injective - 数字货币市值
Ripple USD - 比特币行情
NFP - 比特币行情
比特现金 - BTC行情
Celestia - BTC行情
Nillion - 比特币
Ether.fi - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Tether Gold - 币种排行
Injective - 加密货币行情