Bancor Network

BNT · 美元计价

$0.2803

-3.97% ≈ ￥1.85 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2919

24H 成交量$20.56万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PORTALPortal	$0.01246	$0.0138	$0.01227	$38.78万	$1,219.47万	-5.53%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
557	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.56万	$2.82亿	-8.17%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.55万	$6,245.59万	-7.37%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.49万	$360.23万	-9.87%
684	VSTBVSTB	$137.5	$144.46	$137.00	$4.35万	—	-2.34%
670	FWDIBFWDIB	$6.59	$7.23	$6.44	$8.88万	—	-4.63%
35	AVAXAvalanche	$8.345	$9.09	$8.00	$2,517.23万	$39.98亿	-3.25%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$125.94万	$3,470.33万	-5.99%
425	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.15万	$1,857.54万	-10.96%
334	EDENOpenEden	$0.04808	$0.05613	$0.0471	$74.96万	$2,175.90万	-10.72%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%