BSPB

BSPB · 美元计价

$45.68

-2.21% ≈ ￥301.488 (-$1.03)

更新于 2026-10-30 08:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.71

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$1.03)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.82万	$1,219.47万	-8.60%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
287	PIXELPixels	$0.00414	$0.00474	$0.004	$86.10万	$360.23万	-12.47%
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
422	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$48.71万	$1,857.54万	-14.29%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%