Chainbase

C · 美元计价

$0.0765

-4.97% ≈ ￥0.5049 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0805

24H 成交量$25.37万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.72万	$1,219.14万	-5.36%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.35万	$781.03万	0.05%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%
358	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.19万	$365.91万	-6.28%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.63万	—	-0.86%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.22万	$3,436.55万	-0.89%
505	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.87%
289	EDENOpenEden	$0.05262	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.72%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
400	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$175.13万	$579.09万	-7.12%