Conflux

CFX · 美元计价

$0.04725

-2.21% ≈ ￥0.31185 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.04907

24H 最低$0.04638

今日开盘$0.04832

24H 成交量$75.73万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
372	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.93万	$804.77万	0.12%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000302	$0.00000326	$0.000003	$344.56万	$2.82亿	-4.73%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
685	VSTBVSTB	$139.3	$144.46	$138.18	$4.00万	—	-2.02%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
36	AVAXAvalanche	$8.668	$9.09	$8.56	$1,590.49万	$39.98亿	-3.17%
282	SAHARASahara AI	$0.00759	$0.008	$0.00755	$66.72万	$3,470.33万	-4.41%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
400	EDENOpenEden	$0.0524	$0.05629	$0.05211	$39.40万	$2,175.90万	-6.28%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%