Shentu

CTK · 美元计价

$0.0919

-3.16% ≈ ￥0.60654 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0949

24H 成交量$51.91万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
638	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.69%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%
427	ESPEspresso	$0.08557	$0.08781	$0.08229	$31.93万	$6,222.92万	0.15%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.25万	$365.91万	-3.41%
686	VSTBVSTB	$142.41	$145.05	$140.69	$3.31万	—	-1.03%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.43万	—	1.45%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
523	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.92万	$1,858.33万	-1.09%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
464	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.52万	$5,145.35万	-0.32%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
207	VET唯链	$0.0062	$0.006583	$0.00604	$93.43万	$5.50亿	-1.42%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%