DIA

DIA · 美元计价

$0.1301

-7.60% ≈ ￥0.85866 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.1423

24H 最低$0.1295

今日开盘$0.1408

24H 成交量$13.64万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
684	VSTBVSTB	$139.01	$144.46	$138.18	$3.96万	—	-2.13%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%