Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.39

-3.34% ≈ ￥332.574 (-$1.74)

更新于 2026-10-30 12:35:01

24H 最高$52.90

24H 最低$48.64

今日开盘$52.13

24H 成交量$155.27万

流通市值$2,120.24万

24H 涨跌额(-$1.74)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.20%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
289	PIXELPixels	$0.00423	$0.00472	$0.004	$90.26万	$360.23万	-7.03%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.48%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.41万	—	-2.47%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
425	AIXBTaixbt	$0.0164	$0.01882	$0.01552	$51.59万	$1,857.54万	-8.48%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
385	ENJ恩金币	$0.02253	$0.02587	$0.02184	$61.71万	$5,177.13万	-9.37%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%