aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01314	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.92%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
353	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.91万	$365.91万	-5.86%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
667	FWDIBFWDIB	$6.97	$7.24	$6.82	$7.04万	—	-0.57%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.46万	$3,436.55万	-1.26%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%