SynFutures

F · 美元计价

$0.002948

-2.77% ≈ ￥0.019457 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003032

24H 成交量$18.91万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.00万	$1,219.14万	-4.65%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
36	AVAXAvalanche	$8.742	$9.16	$8.56	$1,571.49万	$39.96亿	-3.08%
293	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$61.80万	$3,436.55万	-1.01%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
289	EDENOpenEden	$0.05335	$0.05735	$0.05257	$63.65万	$2,227.15万	-2.65%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%