Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 08:30:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,219.14万 | -1.87% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 468 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.33万 | $781.03万 | 0.12% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.72万 | $2.78亿 | 3.60% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.08万 | $365.91万 | -1.04% |
| 664 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.18% |
| 38 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,402.70万 | $39.96亿 | 0.45% |
| 156 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $150.14万 | $3,436.55万 | 1.67% |
| 554 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.53万 | $1,858.33万 | 0.27% |
| 160 |
EDENOpenEden
|
$0.05595 | $0.05735 | $0.05257 | $147.59万 | $2,227.15万 | 0.52% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
SKDDBSKDDB
|
$7.54 | $8.94 | $7.38 | $29.48万 | — | -13.33% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.95 | $121.06 | $105.49 | $185.54万 | $579.09万 | -6.25% |
相关站点
共 40 个
MegaETH - BTC行情
Avalanche - 比特币
币安币 - 币种排行
达世币 - 比特币
Filecoin - 比特币行情
Filecoin - 比特币
狗币 - 币种排行
Tokamak - BTC行情
Official Trump - 比特币
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Ethena - 比特币
Artificial - 数字货币市值
United Stables - 数字货币市值
大零币 - BTC行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 币种排行
狗币 - 数字货币市值
达世币 - 比特币
Internet - 币种排行
Midnight - 比特币行情
Starknet - 加密货币行情
Quant - BTC行情
Worldcoin - 比特币
Internet - 比特币
Ondo - 比特币行情
Haedal - 比特币
MegaETH - BTC行情
Plume - 加密货币行情
Optimism - 币种排行
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币行情