Bonfida

FIDA · 美元计价

$0.01774

-1.12% ≈ ￥0.117084 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01794

24H 成交量$20.11万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.86万	$1,219.47万	-2.13%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$349.36万	$2.82亿	-0.32%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
319	PIXELPixels	$0.00451	$0.00482	$0.00446	$53.29万	$360.23万	-4.45%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.73万	—	-2.81%
34	AVAXAvalanche	$8.842	$9.16	$8.56	$1,622.11万	$39.98亿	-1.30%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
532	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.97万	$1,857.54万	-2.53%
397	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.38%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
553	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.74%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
196	CBRSBCerebras (bStocks Tokenized St	$114.19	$119.82	$108.23	$102.31万	$590.78万	2.37%