Hive

HIVE · 美元计价

$0.0479

-2.05% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$15.33万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
425	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.31万	$781.03万	0.06%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.46万	$365.91万	-5.25%
689	VSTBVSTB	$142.48	$149.24	$140.69	$2.20万	—	-4.25%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
507	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
278	EDENOpenEden	$0.05341	$0.05735	$0.05257	$65.37万	$2,227.15万	-1.86%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
141	CBRSBCerebras (bStocks Tokenized St	$110.52	$120.47	$105.49	$178.19万	$579.09万	-7.15%