IBMB
IBMB · 美元计价
$249.94
-0.04%
≈ ￥1649.6
(-$0.10)
更新于 2026-10-29 07:10:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.04
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 525 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $18.35万 | $782.81万 | 0.15% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 384 |
ESPEspresso
|
$0.08631 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.07% |
| 418 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.91万 | $363.69万 | -1.04% |
| 664 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 668 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.06万 | — | 4.07% |
| 38 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,429.16万 | $39.42亿 | 0.93% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 550 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.65万 | $1,840.05万 | 0.00% |
| 162 |
EDENOpenEden
|
$0.05525 | $0.05735 | $0.05257 | $146.24万 | $2,336.37万 | -0.16% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 454 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $27.34万 | — | -8.74% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.1 | $121.06 | $105.49 | $185.14万 | $586.78万 | -6.86% |
相关站点
共 40 个
Gitcoin - 比特币行情
Hyperliquid - 比特币
比特现金 - 比特币
LITEB - 比特币行情
Raydium - 加密货币行情
Aptos - BTC行情
Official Trump - 币种排行
Sui - 币种排行
Aave - 加密货币行情
Artificial Inu - 比特币
Plume - BTC行情
艾达币 - 比特币
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Worldcoin - 比特币
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Sui - BTC行情
Blur - 比特币行情
Midnight - 比特币
Zama - BTC行情
Renzo - BTC行情
Celestia - 数字货币市值
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 币种排行
LayerZero - 币种排行
Avalanche - 比特币行情
United Stables - 币种排行
莱特币 - 数字货币市值
MegaETH - 币种排行
Aster - 数字货币市值
Filecoin - BTC行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
Solana - BTC行情
Plasma - 比特币行情