Internet Computer

ICP · 美元计价

$2.406

-9.14% ≈ ￥15.8796 (-$0.24)

更新于 2026-10-30 08:10:02

24H 最高$2.65

24H 最低$2.36

今日开盘$2.648

24H 成交量$782.61万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PORTALPortal	$0.01273	$0.0138	$0.01247	$34.38万	$1,219.47万	-6.88%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
96	BONKBonk	$0.00000279	$0.00000326	$0.00000278	$481.69万	$2.82亿	-11.71%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.74万	$360.23万	-10.71%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.10%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
33	AVAXAvalanche	$8.252	$9.09	$8.24	$2,433.60万	$39.98亿	-8.37%
236	SAHARASahara AI	$0.00733	$0.008	$0.00727	$107.03万	$3,470.33万	-7.68%
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
367	EDENOpenEden	$0.04945	$0.05613	$0.04945	$56.81万	$2,175.90万	-11.30%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%