GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.73
-5.74%
≈ ￥117.018
(-$1.08)
更新于 2026-10-29 12:45:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.81
24H 成交量$45.79万
流通市值$354.91万
24H 涨跌额(-$1.08)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTALPortal
|
$0.01314 | $0.01389 | $0.01302 | $16.31万 | $1,219.14万 | -5.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.17% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -5.15% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000301 | $302.41万 | $2.78亿 | -1.61% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
| 386 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.89万 | $365.91万 | -4.99% |
| 683 |
VSTBVSTB
|
$140.94 | $149.24 | $140.69 | $3.72万 | — | -4.29% |
| 668 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.15% |
| 35 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,565.81万 | $39.96亿 | -3.98% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.40万 | $3,436.55万 | -3.72% |
| 510 |
AIXBTaixbt
|
$0.01797 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.49% |
| 292 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $62.52万 | $2,227.15万 | -0.94% |
| 398 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.0247 | $36.76万 | $5,145.35万 | -3.22% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
相关站点
共 40 个
Starknet - 币种排行
Raydium - 数字货币市值
EUR - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
币安币 - BTC行情
达世币 - 比特币
波场 - BTC行情
Arbitrum - 比特币行情
LITEB - 币种排行
Ondo - 比特币行情
USD1 - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币
USD.AI - 比特币
Caldera - 币种排行
Sui - BTC行情
USD1 - 加密货币行情
QQQB - 数字货币市值
Starknet - 币种排行
Avalanche - BTC行情
Optimism - 比特币行情
Injective - 比特币
PAX Gold - 比特币行情
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 数字货币市值
Caldera - 数字货币市值
Raydium - BTC行情
Aster - BTC行情
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Aptos - 比特币行情