io.net
IO · 美元计价
$0.1455
-2.55%
≈ ￥0.9603
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.1555
24H 最低$0.1455
今日开盘$0.1493
24H 成交量$156.22万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1055 | $0.0994 | $13.74万 | $8,694.24万 | -5.22% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $287.15万 | $2.78亿 | -1.62% |
| 384 |
ESPEspresso
|
$0.08394 | $0.08824 | $0.0838 | $38.00万 | $6,222.92万 | -3.99% |
| 394 |
PIXELPixels
|
$0.00455 | $0.00484 | $0.00454 | $36.14万 | $365.91万 | -5.80% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 666 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.35万 | — | -0.43% |
| 35 |
AVAXAvalanche
|
$8.626 | $9.16 | $8.61 | $1,579.28万 | $39.96亿 | -4.59% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
| 529 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01785 | $18.78万 | $1,858.33万 | -4.38% |
| 164 |
EDENOpenEden
|
$0.05419 | $0.05735 | $0.05257 | $148.11万 | $2,227.15万 | -3.32% |
| 443 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02476 | $29.10万 | $5,145.35万 | -3.49% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.38 | $34.71万 | — | -7.93% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 227 |
VET唯链
|
$0.006169 | $0.006583 | $0.006153 | $83.10万 | $5.50亿 | -4.99% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.44 | $121.06 | $105.49 | $178.12万 | $579.09万 | -9.01% |
相关站点
共 40 个
Nillion - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Sei - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 币种排行
Plume - BTC行情
Sei - BTC行情
LITEB - 以太坊ETH价格
EUR - 数字货币市值
Celo - 币种排行
MegaETH - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 币种排行
NEAR Protocol - 币种排行
Filecoin - 币种排行
USD.AI - 比特币
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Haedal - 币种排行
USD1 - 币种排行
Plume - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
QQQB - 币种排行
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 比特币
以太坊 - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
狗币 - BTC行情