IQ

IQ · 美元计价

$0.000723

-5.74% ≈ ￥0.0047718 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000767

24H 成交量$6.40万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$538.74万	$2.82亿	-10.36%
385	ESPEspresso	$0.07721	$0.08815	$0.07638	$58.32万	$6,245.59万	-8.95%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$88.51万	$360.23万	-10.00%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.34万	—	-2.96%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.59万	—	-7.59%
32	AVAXAvalanche	$8.2	$9.09	$8.00	$2,683.94万	$39.98亿	-6.25%
231	SAHARASahara AI	$0.00718	$0.008	$0.00698	$127.79万	$3,470.33万	-7.71%
421	AIXBTaixbt	$0.01593	$0.01882	$0.01552	$50.35万	$1,857.54万	-12.04%
332	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.10万	$2,175.90万	-11.62%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	SKDDBSKDDB	$8.99	$9.13	$7.54	$16.42万	—	11.40%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%