KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.97万	$804.77万	0.12%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$347.16万	$2.82亿	4.59%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.64万	$360.23万	-0.64%
687	VSTBVSTB	$142.46	$145.05	$140.69	$3.29万	—	-1.21%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
36	AVAXAvalanche	$8.937	$9.16	$8.56	$1,663.06万	$39.98亿	1.02%
310	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.90万	$3,470.33万	0.38%
532	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.18万	$1,857.54万	1.04%
395	EDENOpenEden	$0.05573	$0.05735	$0.05262	$38.17万	$2,175.90万	3.72%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
514	SKDDBSKDDB	$7.7	$8.12	$7.38	$23.06万	—	2.53%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
173	CBRSBCerebras (bStocks Tokenized St	$117.92	$119.82	$105.49	$135.24万	$590.78万	7.56%