Lido DAO

LDO · 美元计价

$0.3254

-10.75% ≈ ￥2.1476 (-$0.04)

更新于 2026-10-30 16:35:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3646

24H 成交量$730.93万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.18万	$1,219.47万	-5.52%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
613	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.67万	$804.77万	0.44%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.26万	$2.82亿	-4.62%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,616.89万	$39.98亿	-2.32%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
333	EDENOpenEden	$0.05098	$0.05613	$0.0471	$77.79万	$2,175.90万	-3.52%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
632	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.29万	—	11.20%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%