Liquity

LQTY · 美元计价

$0.1817

-8.09% ≈ ￥1.1992 (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1977

24H 成交量$19.98万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTALPortal	$0.01284	$0.0138	$0.01247	$33.68万	$1,219.47万	-5.73%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.81万	$804.77万	0.04%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$463.97万	$2.82亿	-10.41%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.85万	$360.23万	-9.28%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.21万	—	-7.00%
34	AVAXAvalanche	$8.359	$9.09	$8.26	$2,343.93万	$39.98亿	-7.32%
240	SAHARASahara AI	$0.00741	$0.008	$0.00727	$101.56万	$3,470.33万	-6.32%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.93万	$1,857.54万	-10.02%
354	EDENOpenEden	$0.0504	$0.05613	$0.0496	$57.55万	$2,175.90万	-8.71%
419	ENJ恩金币	$0.02373	$0.02587	$0.02324	$44.90万	$5,177.13万	-7.01%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%