MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PORTALPortal
|
$0.01315 | $0.01391 | $0.01314 | $15.47万 | $1,219.14万 | -5.12% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 593 |
ZRX0x协议
|
$0.099 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -5.53% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $300.88万 | $2.78亿 | -2.27% |
| 381 |
ESPEspresso
|
$0.08329 | $0.08824 | $0.08303 | $38.48万 | $6,222.92万 | -3.96% |
| 387 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $37.59万 | $365.91万 | -6.05% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.74万 | — | -4.44% |
| 669 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.42万 | — | -1.57% |
| 35 |
AVAXAvalanche
|
$8.584 | $9.16 | $8.56 | $1,579.58万 | $39.96亿 | -4.62% |
| 270 |
SAHARASahara AI
|
$0.00768 | $0.0081 | $0.00766 | $68.65万 | $3,436.55万 | -4.95% |
| 512 |
AIXBTaixbt
|
$0.01779 | $0.0189 | $0.01777 | $21.51万 | $1,858.33万 | -4.41% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.89% |
| 395 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.0247 | $36.89万 | $5,145.35万 | -3.96% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 407 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.94万 | — | -8.74% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $120.68 | $105.49 | $175.26万 | $579.09万 | -9.74% |
相关站点
共 40 个
Solana - 比特币
Nillion - 比特币
Hedera - BTC行情
艾达币 - 比特币
United Stables - 加密货币行情
Pepe - 比特币
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 比特币
Gitcoin - 比特币
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Aave - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - BTC行情
Midnight - 以太坊ETH价格
QQQB - BTC行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Celo - 数字货币市值
Quant - 币种排行
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
Quant - 币种排行
Falcon Finance - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 比特币行情