MDBB

MDBB · 美元计价

$371.56

-2.64% ≈ ￥2452.3 (-$10.07)

更新于 2026-10-30 07:15:02

24H 最高$394.08

24H 最低$365.40

今日开盘$381.63

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$10.07)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTALPortal	$0.01282	$0.0138	$0.01247	$33.55万	$1,219.47万	-6.01%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
403	ESPEspresso	$0.0801	$0.08815	$0.07876	$48.18万	$6,245.59万	-7.20%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.66万	$360.23万	-9.28%
684	VSTBVSTB	$137.9	$144.46	$137.68	$4.33万	—	-2.61%
670	FWDIBFWDIB	$6.65	$7.23	$6.49	$8.01万	—	-6.86%
34	AVAXAvalanche	$8.334	$9.09	$8.26	$2,331.19万	$39.98亿	-7.54%
248	SAHARASahara AI	$0.00741	$0.008	$0.00727	$98.21万	$3,470.33万	-6.44%
450	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.75万	$1,857.54万	-10.11%
354	EDENOpenEden	$0.05052	$0.05613	$0.0496	$57.52万	$2,175.90万	-8.48%
419	ENJ恩金币	$0.02376	$0.02587	$0.02324	$44.76万	$5,177.13万	-6.90%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
611	SKDDBSKDDB	$8.51	$8.66	$7.44	$17.14万	—	6.24%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%