Magic Eden

ME · 美元计价

$0.06104

0.21% ≈ ￥0.402864 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.06278

24H 最低$0.05895

今日开盘$0.06091

24H 成交量$18.16万

流通市值$3,859.29万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.85万	$1,219.47万	-2.05%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
612	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.11万	$8,784.05万	-1.46%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.81万	$2.82亿	-0.32%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
685	VSTBVSTB	$140.89	$144.46	$140.19	$3.75万	—	-2.06%
669	FWDIBFWDIB	$6.96	$7.24	$6.82	$6.82万	—	-2.79%
34	AVAXAvalanche	$8.864	$9.16	$8.56	$1,623.52万	$39.98亿	-1.22%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
401	EDENOpenEden	$0.05366	$0.05735	$0.05262	$37.42万	$2,175.90万	-4.57%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
207	VET唯链	$0.00615	$0.006583	$0.00604	$94.65万	$5.42亿	-3.83%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%