Notcoin
NOT · 美元计价
$0.000378
-1.56%
≈ ￥0.0024948
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$21.01万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.97万 | $781.03万 | 0.14% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $297.09万 | $2.78亿 | -3.22% |
| 381 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08303 | $38.09万 | $6,222.92万 | -4.63% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.81% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 669 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.37万 | — | -2.28% |
| 35 |
AVAXAvalanche
|
$8.583 | $9.16 | $8.56 | $1,611.62万 | $39.96亿 | -5.47% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 513 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01777 | $21.33万 | $1,858.33万 | -4.65% |
| 288 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.98万 | $2,227.15万 | -1.96% |
| 395 |
ENJ恩金币
|
$0.02475 | $0.02597 | $0.0247 | $36.83万 | $5,145.35万 | -4.62% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 406 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $34.90万 | — | -8.39% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.41万 | $5.50亿 | -5.64% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.95% |
相关站点
共 40 个
Plume - 币种排行
LayerZero - 数字货币市值
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Katana - 币种排行
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
狗币 - 币种排行
Official Trump - BTC行情
Official Trump - 数字货币市值
Haedal - 数字货币市值
Internet - 数字货币市值
Katana - 以太坊ETH价格
Tutorial - 币种排行
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 比特币
币安币 - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
Tether Gold - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 比特币
EUR - 比特币
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Hedera - 币种排行
Renzo - 数字货币市值
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 比特币行情
Sui - 币种排行
United Stables - 比特币
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
EUR - 币种排行