OpenLedger

OPEN · 美元计价

$0.0908

-3.51% ≈ ￥0.59928 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0941

24H 成交量$30.25万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
424	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.15万	$2.78亿	-2.24%
400	ESPEspresso	$0.0829	$0.08781	$0.08229	$36.43万	$6,222.92万	-5.18%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.92万	$365.91万	-6.08%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
36	AVAXAvalanche	$8.708	$9.16	$8.56	$1,551.13万	$39.96亿	-3.60%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
282	EDENOpenEden	$0.05297	$0.05735	$0.05257	$64.24万	$2,227.15万	-2.99%
443	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.04%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
401	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.43万	—	-10.69%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
202	VET唯链	$0.006126	$0.006583	$0.00604	$96.82万	$5.50亿	-5.29%
143	CBRSBCerebras (bStocks Tokenized St	$110.4	$120.47	$105.49	$177.23万	$579.09万	-6.99%