OpenGradient

OPG · 美元计价

$0.1204

-0.25% ≈ ￥0.79464 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1207

24H 成交量$55.10万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.16%
612	ZRX0x协议	$0.0998	$0.1043	$0.0986	$12.69万	$8,694.24万	-4.13%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$317.50万	$2.78亿	-2.58%
394	ESPEspresso	$0.08235	$0.0879	$0.08229	$37.00万	$6,222.92万	-6.28%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.24万	$365.91万	-5.87%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
36	AVAXAvalanche	$8.677	$9.16	$8.56	$1,567.81万	$39.96亿	-4.15%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%
510	AIXBTaixbt	$0.01783	$0.0189	$0.01773	$22.05万	$1,858.33万	-4.50%
290	EDENOpenEden	$0.0527	$0.05735	$0.05257	$62.94万	$2,227.15万	-4.04%
437	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.80万	$5,145.35万	-3.46%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
206	VET唯链	$0.00607	$0.006583	$0.00604	$94.46万	$5.50亿	-5.67%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%