Polymesh

POLYX · 美元计价

$0.031

-4.32% ≈ ￥0.2046 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0324

24H 成交量$78.41万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.06万	$1,219.47万	-6.11%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.10%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$540.46万	$2.82亿	-9.42%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.77万	—	-5.62%
35	AVAXAvalanche	$8.326	$9.09	$8.00	$2,524.92万	$39.98亿	-3.81%
240	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.15万	$3,470.33万	-5.70%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
330	EDENOpenEden	$0.0482	$0.05613	$0.0471	$75.46万	$2,175.90万	-10.29%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%