Powerledger

POWR · 美元计价

$0.053

-3.99% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.28万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.07万	$1,219.14万	-5.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.96万	$8,694.24万	-4.58%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
391	ESPEspresso	$0.08249	$0.08824	$0.08229	$37.76万	$6,222.92万	-5.68%
368	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.90万	$365.91万	-5.68%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%
294	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.08万	$3,436.55万	-0.63%
510	AIXBTaixbt	$0.01784	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.19%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
440	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.22万	$5,145.35万	-3.30%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
207	VET唯链	$0.006093	$0.006583	$0.00604	$94.39万	$5.50亿	-4.90%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%