Succinct

PROVE · 美元计价

$0.2056

6.31% ≈ ￥1.357 ($0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1934

24H 成交量$86.66万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%
637	ZRX0x协议	$0.1026	$0.1041	$0.0986	$10.64万	$8,694.24万	0.39%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.01万	$2.78亿	1.62%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
685	VSTBVSTB	$143.73	$145.05	$140.69	$3.27万	—	0.04%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.03万	—	2.88%
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
466	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,145.35万	0.87%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%