Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

-10.41% ≈ ￥2.442 (-$0.04)

更新于 2026-10-30 09:00:04

24H 最高$0.431

24H 最低$0.362

今日开盘$0.413

24H 成交量$72.14万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
667	FWDIBFWDIB	$6.53	$7.23	$6.49	$8.70万	—	-7.90%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
420	AIXBTaixbt	$0.01602	$0.01882	$0.01552	$49.61万	$1,857.54万	-13.41%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
396	ENJ恩金币	$0.02301	$0.02587	$0.02222	$55.72万	$5,177.13万	-9.52%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
177	VET唯链	$0.005722	$0.006384	$0.005578	$191.83万	$5.42亿	-9.99%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%