Raydium

RAY · 美元计价

$1.6597

-3.62% ≈ ￥10.954 (-$0.06)

更新于 2026-10-29 21:35:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.722

24H 成交量$477.20万

流通市值$4.86亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.76万	$1,219.14万	-1.92%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
291	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.40万	$3,436.55万	-0.51%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%